Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20030000 | 2024-06-28 4:02PM EDT | 2024-07-01 | 2.00 | 1.40 | 2.10 | +2.00 | - | 36 | 6 | 12.51% |
NDXP240702C20030000 | 2024-06-28 3:56PM EDT | 2024-07-02 | 9.10 | 6.70 | 8.10 | +9.10 | - | 10 | 0 | 13.40% |
NDXP240703C20030000 | 2024-06-28 3:58PM EDT | 2024-07-03 | 14.30 | 12.30 | 14.20 | +14.30 | - | 4 | 0 | 13.40% |
NDXP240705C20030000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 52.20 | 27.90 | 30.70 | -15.46 | -22.85% | 2 | 14 | 13.92% |
NDXP240712C20030000 | 2024-06-28 11:12AM EDT | 2024-07-12 | 161.00 | 95.10 | 98.80 | +161.00 | - | 2 | 1 | 15.54% |
NDX240719C20030000 | 2024-06-28 11:52AM EDT | 2024-07-19 | 215.25 | 143.30 | 148.70 | +215.25 | - | 1 | - | 15.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240705P20030000 | 2024-06-20 3:40PM EDT | 2024-07-05 | 356.40 | 317.40 | 333.60 | 0.00 | - | - | 2 | 0.00% |